USDCAD1.36473 1.36477 1.36340

GBPUSD1.37243 1.37490 1.37160

GOLD3294.77 3327.58 3291.13

AUDNZD1.07953 1.08068 1.07888

CADCHF0.58689 0.58726 0.58517

CADJPY105.879 106.121 105.720

CHFJPY180.364 180.696 180.133

EURAUD1.78571 1.78779 1.78327

EURCAD1.59493 1.59651 1.59361

EURCHF0.93633 0.93690 0.93435

EURGBP0.85149 0.85204 0.85077

EURJPY168.910 169.277 168.622

EURNZD1.92789 1.93160 1.92610

GBPJPY198.349 198.799 198.105

USDJPY144.524 144.805 144.197

USDCNH7.17005 7.17141 7.15859

AUDCAD0.89301 0.89444 0.89202

AUDUSD0.65443 0.65606 0.65395

Aluminum2581.65 2589.20 2577.90

COPPER9888.150 9920.100 9866.250

Palladium1140.89 1176.80 1119.30

Platinum1392.25 1433.05 1374.74

BTC107526.7 108139.48 106448.27

ETH2449.63 2499.66 2381.53

LTC85.4 85.92 83.57

EOS85.4 85.92 83.57

DOGE0.161875 0.165667 0.157957

ETC16.2008 16.5829 15.982

XRP2.11091 2.19837 2.07841

BCH494.56 506.51 484.28

ZIG0.088032 0.097051 0.087421

HBB0.088032 0.097051 0.087421

DOT3.3573 3.3963 3.2725

LINK13.1935 13.453 12.7728